Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 67,26 CHF | 67,56 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 65 258 CHF | 65 556 CHF | 100,00% | 100,00% |
15/07/2024 | 0,41% | 71,71 CHF | 72,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 72 670 CHF | 72 969 CHF | 100,00% | 100,00% |
12/07/2024 | 0,42% | 70,97 CHF | 71,27 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 70 753 CHF | 71 050 CHF | 100,00% | 100,00% |
11/07/2024 | 0,33% | 70,98 CHF | 71,21 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 71 967 CHF | 72 203 CHF | 100,00% | 100,00% |
10/07/2024 | 0,34% | 70,67 CHF | 70,90 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 69 583 CHF | 69 818 CHF | 100,00% | 100,00% |
09/07/2024 | 0,33% | 71,00 CHF | 71,24 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 71 104 CHF | 71 337 CHF | 100,00% | 100,00% |
08/07/2024 | 0,32% | 69,91 CHF | 70,13 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 135 298 CHF | 135 732 CHF | 100,00% | 100,00% |
05/07/2024 | 0,34% | 63,14 CHF | 63,36 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 128 237 CHF | 128 673 CHF | 100,00% | 100,00% |
04/07/2024 | 0,34% | 64,20 CHF | 64,42 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 127 438 CHF | 127 867 CHF | 100,00% | 100,00% |
03/07/2024 | 0,35% | 61,97 CHF | 62,19 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 62 047 CHF | 62 267 CHF | 100,00% | 100,00% |