Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 24,06 CHF | 24,24 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 47 844 CHF | 48 204 CHF | 100,00% | 100,00% |
15/07/2024 | 0,74% | 24,25 CHF | 24,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 48 618 CHF | 48 978 CHF | 100,00% | 100,00% |
12/07/2024 | 0,73% | 24,20 CHF | 24,38 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 49 176 CHF | 49 536 CHF | 100,00% | 100,00% |
11/07/2024 | 0,56% | 24,05 CHF | 24,18 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 48 684 CHF | 48 958 CHF | 100,00% | 100,00% |
10/07/2024 | 0,54% | 24,15 CHF | 24,28 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 47 731 CHF | 47 990 CHF | 100,00% | 100,00% |
09/07/2024 | 0,56% | 22,24 CHF | 22,37 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 45 269 CHF | 45 522 CHF | 100,00% | 100,00% |
08/07/2024 | 0,57% | 21,96 CHF | 22,09 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 44 291 CHF | 44 543 CHF | 100,00% | 100,00% |
05/07/2024 | 0,57% | 21,84 CHF | 21,96 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 44 046 CHF | 44 299 CHF | 100,00% | 100,00% |
04/07/2024 | 0,57% | 22,01 CHF | 22,13 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 43 691 CHF | 43 939 CHF | 100,00% | 100,00% |
03/07/2024 | 0,57% | 21,42 CHF | 21,54 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 64 084 CHF | 64 451 CHF | 100,00% | 100,00% |