Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,13% | 13,18 CHF | 13,33 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 39 188 CHF | 39 635 CHF | 100,00% | 100,00% |
15/07/2024 | 1,10% | 13,33 CHF | 13,48 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 40 149 CHF | 40 594 CHF | 100,00% | 100,00% |
12/07/2024 | 1,08% | 13,29 CHF | 13,44 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 40 844 CHF | 41 289 CHF | 100,00% | 100,00% |
11/07/2024 | 0,84% | 13,17 CHF | 13,28 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 40 237 CHF | 40 576 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 13,26 CHF | 13,36 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 39 099 CHF | 39 408 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 11,74 CHF | 11,84 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 36 155 CHF | 36 453 CHF | 100,00% | 100,00% |
08/07/2024 | 0,84% | 11,52 CHF | 11,62 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 35 003 CHF | 35 300 CHF | 100,00% | 100,00% |
05/07/2024 | 0,86% | 11,43 CHF | 11,53 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 34 718 CHF | 35 017 CHF | 100,00% | 100,00% |
04/07/2024 | 0,85% | 11,56 CHF | 11,66 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 34 303 CHF | 34 594 CHF | 100,00% | 100,00% |
03/07/2024 | 0,84% | 11,10 CHF | 11,20 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 33 177 CHF | 33 459 CHF | 100,00% | 100,00% |