Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,33% | 98,81 CHF | 99,13 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 717 CHF | 99 038 CHF | 100,00% | 100,00% |
25/09/2024 | 0,35% | 90,25 CHF | 90,58 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 93 063 CHF | 93 394 CHF | 100,00% | 100,00% |
24/09/2024 | 0,32% | 93,61 CHF | 93,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 99 431 CHF | 99 755 CHF | 100,00% | 100,00% |
23/09/2024 | 0,35% | 90,90 CHF | 91,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 89 578 CHF | 89 894 CHF | 100,00% | 100,00% |
20/09/2024 | 0,36% | 87,35 CHF | 87,68 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 89 772 CHF | 90 096 CHF | 100,00% | 100,00% |
19/09/2024 | 0,34% | 92,33 CHF | 92,64 CHF | 1 000 | 1 000 | 1 670 | 1 670 | 152 505 CHF | 153 024 CHF | 100,00% | 100,00% |
18/09/2024 | 0,36% | 86,32 CHF | 86,63 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 172 235 CHF | 172 860 CHF | 100,00% | 100,00% |
12/09/2024 | 0,34% | 79,64 CHF | 79,92 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 161 671 CHF | 162 226 CHF | 100,00% | 100,00% |
11/09/2024 | 0,36% | 75,45 CHF | 75,72 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 151 605 CHF | 152 149 CHF | 100,00% | 100,00% |
10/09/2024 | 0,37% | 73,38 CHF | 73,67 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 154 085 CHF | 154 653 CHF | 100,00% | 100,00% |