Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,36% | 0,10 CHF | 0,11 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 35 678 CHF | 39 178 CHF | 100,00% | 100,00% |
15/07/2024 | 9,52% | 0,10 CHF | 0,11 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 35 000 CHF | 38 500 CHF | 100,00% | 100,00% |
12/07/2024 | 9,52% | 0,10 CHF | 0,11 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 40 000 CHF | 44 000 CHF | 100,00% | 100,00% |
11/07/2024 | 9,51% | 0,10 CHF | 0,11 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 35 065 CHF | 38 565 CHF | 100,00% | 100,00% |
10/07/2024 | 8,53% | 0,11 CHF | 0,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 33 735 CHF | 36 735 CHF | 100,00% | 100,00% |
09/07/2024 | 8,66% | 0,11 CHF | 0,12 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 38 691 CHF | 42 191 CHF | 100,00% | 100,00% |
08/07/2024 | 8,83% | 0,11 CHF | 0,12 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 37 918 CHF | 41 418 CHF | 100,00% | 100,00% |
05/07/2024 | 9,47% | 0,10 CHF | 0,11 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 35 238 CHF | 38 738 CHF | 100,00% | 100,00% |
04/07/2024 | 9,52% | 0,10 CHF | 0,11 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 35 000 CHF | 38 500 CHF | 100,00% | 100,00% |
03/07/2024 | 9,20% | 0,10 CHF | 0,11 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 31 187 CHF | 34 187 CHF | 100,00% | 100,00% |