Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,04% | 0,93 CHF | 0,94 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 890 CHF | 24 140 CHF | 100,00% | 100,00% |
15/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 551 CHF | 23 801 CHF | 100,00% | 100,00% |
12/07/2024 | 1,07% | 0,90 CHF | 0,91 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 234 CHF | 23 484 CHF | 100,00% | 100,00% |
11/07/2024 | 1,01% | 0,92 CHF | 0,93 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 19 636 CHF | 19 836 CHF | 100,00% | 100,00% |
10/07/2024 | 0,98% | 1,02 CHF | 1,03 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 20 406 CHF | 20 606 CHF | 100,00% | 100,00% |
09/07/2024 | 0,93% | 1,11 CHF | 1,12 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 26 827 CHF | 27 077 CHF | 100,00% | 100,00% |
08/07/2024 | 1,05% | 0,97 CHF | 0,98 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 23 701 CHF | 23 951 CHF | 100,00% | 100,00% |
05/07/2024 | 1,16% | 0,89 CHF | 0,90 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 452 CHF | 21 702 CHF | 100,00% | 100,00% |
04/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 21 780 CHF | 22 030 CHF | 100,00% | 100,00% |
03/07/2024 | 1,12% | 0,87 CHF | 0,88 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 22 205 CHF | 22 455 CHF | 100,00% | 100,00% |