Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,76% | 2,12 CHF | 2,14 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 21 820 CHF | 21 986 CHF | 100,00% | 100,00% |
20/11/2024 | 0,74% | 2,00 CHF | 2,02 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 19 478 CHF | 19 624 CHF | 100,00% | 100,00% |
19/11/2024 | 0,69% | 1,91 CHF | 1,92 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 19 547 CHF | 19 682 CHF | 100,00% | 100,00% |
18/11/2024 | 0,71% | 1,82 CHF | 1,83 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 18 126 CHF | 18 256 CHF | 100,00% | 100,00% |
15/11/2024 | 0,78% | 1,80 CHF | 1,81 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 17 724 CHF | 17 863 CHF | 100,00% | 100,00% |
14/11/2024 | 0,84% | 1,84 CHF | 1,85 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 18 906 CHF | 19 065 CHF | 100,00% | 100,00% |
13/11/2024 | 0,75% | 1,89 CHF | 1,90 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 18 717 CHF | 18 859 CHF | 100,00% | 100,00% |
12/11/2024 | 0,69% | 1,82 CHF | 1,83 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 17 748 CHF | 17 870 CHF | 100,00% | 100,00% |
11/11/2024 | 0,83% | 1,52 CHF | 1,53 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 15 030 CHF | 15 156 CHF | 100,00% | 100,00% |
08/11/2024 | 0,73% | 1,59 CHF | 1,60 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 15 479 CHF | 15 593 CHF | 100,00% | 100,00% |