Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,52% | 0,14 CHF | 0,15 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 14 846 CHF | 15 846 CHF | 100,00% | 100,00% |
15/07/2024 | 7,50% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 12 852 CHF | 13 852 CHF | 100,00% | 100,00% |
12/07/2024 | 7,92% | 0,12 CHF | 0,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 12 130 CHF | 13 130 CHF | 100,00% | 100,00% |
11/07/2024 | 8,00% | 0,12 CHF | 0,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 12 000 CHF | 13 000 CHF | 100,00% | 100,00% |
10/07/2024 | 7,60% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 12 678 CHF | 13 678 CHF | 100,00% | 100,00% |
09/07/2024 | 7,99% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 12 021 CHF | 13 021 CHF | 100,00% | 100,00% |
08/07/2024 | 8,17% | 0,12 CHF | 0,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 11 764 CHF | 12 764 CHF | 100,00% | 100,00% |
05/07/2024 | 7,32% | 0,13 CHF | 0,14 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 11 855 CHF | 12 755 CHF | 100,00% | 100,00% |
04/07/2024 | 6,90% | 0,14 CHF | 0,15 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 12 600 CHF | 13 500 CHF | 100,00% | 100,00% |
03/07/2024 | 6,89% | 0,14 CHF | 0,15 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 12 604 CHF | 13 504 CHF | 100,00% | 100,00% |