Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,00% | 0,11 CHF | 0,12 CHF | 125 000 | 125 000 | 148 870 | 148 870 | 17 856 CHF | 19 345 CHF | 100,00% | 100,00% |
15/07/2024 | 8,75% | 0,11 CHF | 0,12 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 16 411 CHF | 17 911 CHF | 100,00% | 100,00% |
12/07/2024 | 8,56% | 0,10 CHF | 0,11 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 16 784 CHF | 18 284 CHF | 100,00% | 100,00% |
11/07/2024 | 7,99% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 15 014 CHF | 16 264 CHF | 100,00% | 100,00% |
10/07/2024 | 7,69% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 15 653 CHF | 16 903 CHF | 100,00% | 100,00% |
09/07/2024 | 7,99% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 15 012 CHF | 16 262 CHF | 100,00% | 100,00% |
08/07/2024 | 8,00% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 15 000 CHF | 16 250 CHF | 100,00% | 100,00% |
05/07/2024 | 8,18% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 14 681 CHF | 15 931 CHF | 100,00% | 100,00% |
04/07/2024 | 8,00% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 15 003 CHF | 16 253 CHF | 100,00% | 100,00% |
03/07/2024 | 7,73% | 0,12 CHF | 0,13 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 15 578 CHF | 16 828 CHF | 100,00% | 100,00% |