Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,95% | 1,61 CHF | 1,63 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 24 575 CHF | 24 809 CHF | 100,00% | 100,00% |
14/08/2024 | 0,87% | 1,63 CHF | 1,65 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 24 915 CHF | 25 133 CHF | 100,00% | 100,00% |
13/08/2024 | 0,89% | 1,71 CHF | 1,73 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 26 067 CHF | 26 299 CHF | 100,00% | 100,00% |
12/08/2024 | 0,90% | 1,71 CHF | 1,73 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 914 CHF | 26 147 CHF | 100,00% | 100,00% |
09/08/2024 | 0,89% | 1,72 CHF | 1,73 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 25 974 CHF | 26 207 CHF | 100,00% | 100,00% |
08/08/2024 | 0,83% | 1,73 CHF | 1,75 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 26 794 CHF | 27 018 CHF | 100,00% | 100,00% |
07/08/2024 | 1,00% | 1,67 CHF | 1,69 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 17 213 CHF | 17 386 CHF | 100,00% | 100,00% |
06/08/2024 | 0,90% | 1,85 CHF | 1,86 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 17 989 CHF | 18 151 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 1,65 CHF | 1,66 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 24 673 CHF | 24 867 CHF | 100,00% | 100,00% |
31/07/2024 | 7,06% | 1,49 CHF | 1,60 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 22 121 CHF | 23 739 CHF | 43,94% | 43,94% |