Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 18,40% | 0,05 CHF | 0,06 CHF | 200 000 | 200 000 | 223 872 | 223 872 | 11 048 CHF | 13 287 CHF | 100,00% | 100,00% |
15/07/2024 | 19,37% | 0,05 CHF | 0,06 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 10 498 CHF | 12 748 CHF | 100,00% | 100,00% |
12/07/2024 | 18,65% | 0,05 CHF | 0,06 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 10 944 CHF | 13 194 CHF | 100,00% | 100,00% |
11/07/2024 | 18,01% | 0,05 CHF | 0,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 10 110 CHF | 12 110 CHF | 100,00% | 100,00% |
10/07/2024 | 17,52% | 0,05 CHF | 0,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 10 418 CHF | 12 418 CHF | 100,00% | 100,00% |
09/07/2024 | 16,63% | 0,06 CHF | 0,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 11 038 CHF | 13 038 CHF | 100,00% | 100,00% |
08/07/2024 | 17,26% | 0,05 CHF | 0,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 10 587 CHF | 12 587 CHF | 100,00% | 100,00% |
05/07/2024 | 17,84% | 0,06 CHF | 0,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 10 223 CHF | 12 223 CHF | 100,00% | 100,00% |
04/07/2024 | 17,66% | 0,05 CHF | 0,06 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 10 332 CHF | 12 332 CHF | 100,00% | 100,00% |
03/07/2024 | 17,02% | 0,06 CHF | 0,07 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 9 422 CHF | 11 172 CHF | 100,00% | 100,00% |