Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 8,95 CHF | 8,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 178 938 CHF | 179 390 CHF | 100,00% | 100,00% |
15/07/2024 | 0,25% | 8,76 CHF | 8,78 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 168 068 CHF | 168 490 CHF | 100,00% | 100,00% |
12/07/2024 | 0,26% | 8,27 CHF | 8,29 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 168 921 CHF | 169 365 CHF | 100,00% | 100,00% |
11/07/2024 | 0,26% | 8,63 CHF | 8,65 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 174 291 CHF | 174 737 CHF | 100,00% | 100,00% |
10/07/2024 | 0,26% | 8,80 CHF | 8,82 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 178 493 CHF | 178 954 CHF | 100,00% | 100,00% |
09/07/2024 | 0,26% | 8,96 CHF | 8,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 176 048 CHF | 176 506 CHF | 100,00% | 100,00% |
08/07/2024 | 0,26% | 8,96 CHF | 8,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 178 211 CHF | 178 670 CHF | 100,00% | 100,00% |
05/07/2024 | 0,26% | 9,07 CHF | 9,09 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 178 311 CHF | 178 766 CHF | 100,00% | 100,00% |
04/07/2024 | 0,26% | 8,86 CHF | 8,89 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 177 888 CHF | 178 346 CHF | 100,00% | 100,00% |
03/07/2024 | 0,26% | 8,96 CHF | 8,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 181 161 CHF | 181 632 CHF | 100,00% | 100,00% |