Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,73% | 5,43 CHF | 5,52 CHF | 750 | 750 | 750 | 750 | 4 016 CHF | 4 086 CHF | 100,00% | 100,00% |
19/11/2024 | 1,67% | 5,51 CHF | 5,60 CHF | 750 | 750 | 750 | 750 | 4 293 CHF | 4 365 CHF | 100,00% | 100,00% |
18/11/2024 | 1,72% | 5,54 CHF | 5,64 CHF | 750 | 750 | 750 | 750 | 4 211 CHF | 4 284 CHF | 100,00% | 100,00% |
15/11/2024 | 1,84% | 5,51 CHF | 5,62 CHF | 750 | 750 | 750 | 750 | 4 212 CHF | 4 291 CHF | 100,00% | 100,00% |
14/11/2024 | 2,90% | 5,83 CHF | 5,96 CHF | 500 | 500 | 500 | 500 | 3 053 CHF | 3 143 CHF | 100,00% | 100,00% |
13/11/2024 | 2,78% | 6,42 CHF | 6,61 CHF | 500 | 500 | 500 | 500 | 3 247 CHF | 3 338 CHF | 100,00% | 100,00% |
12/11/2024 | 2,60% | 6,38 CHF | 6,54 CHF | 750 | 750 | 750 | 750 | 4 734 CHF | 4 858 CHF | 100,00% | 100,00% |
11/11/2024 | 3,04% | 5,81 CHF | 5,98 CHF | 750 | 750 | 750 | 750 | 4 115 CHF | 4 241 CHF | 100,00% | 100,00% |
08/11/2024 | 2,33% | 5,97 CHF | 6,12 CHF | 750 | 750 | 750 | 750 | 4 885 CHF | 5 000 CHF | 100,00% | 100,00% |
07/11/2024 | 2,84% | 5,52 CHF | 5,68 CHF | 750 | 750 | 750 | 750 | 4 327 CHF | 4 452 CHF | 100,00% | 100,00% |