Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,25% | 2,47 CHF | 2,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 569 CHF | 2 627 CHF | 100,00% | 100,00% |
14/08/2024 | 2,26% | 2,48 CHF | 2,54 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 525 CHF | 2 583 CHF | 100,00% | 100,00% |
13/08/2024 | 2,05% | 2,59 CHF | 2,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 592 CHF | 2 646 CHF | 100,00% | 100,00% |
12/08/2024 | 2,13% | 2,41 CHF | 2,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 417 CHF | 2 468 CHF | 100,00% | 100,00% |
09/08/2024 | 2,13% | 2,38 CHF | 2,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 4 657 CHF | 4 757 CHF | 100,00% | 100,00% |
08/08/2024 | 1,86% | 2,23 CHF | 2,27 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 4 315 CHF | 4 396 CHF | 100,00% | 100,00% |
07/08/2024 | 2,20% | 1,99 CHF | 2,04 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 4 023 CHF | 4 113 CHF | 100,00% | 100,00% |
06/08/2024 | 3,43% | 1,94 CHF | 2,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 2 005 CHF | 2 075 CHF | 100,00% | 100,00% |
02/08/2024 | 1,78% | 2,82 CHF | 2,86 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 5 430 CHF | 5 528 CHF | 100,00% | 100,00% |
31/07/2024 | 6,85% | 2,21 CHF | 2,37 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 4 393 CHF | 4 704 CHF | 43,93% | 43,93% |