Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 6,16 CHF | 6,19 CHF | 25 000 | 25 000 | 29 773 | 29 773 | 188 428 CHF | 189 128 CHF | 100,00% | 100,00% |
15/07/2024 | 0,39% | 6,22 CHF | 6,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 156 140 CHF | 156 757 CHF | 100,00% | 100,00% |
12/07/2024 | 0,39% | 6,55 CHF | 6,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 167 002 CHF | 167 654 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 6,94 CHF | 6,96 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 173 976 CHF | 174 493 CHF | 100,00% | 100,00% |
10/07/2024 | 0,30% | 7,19 CHF | 7,21 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 150 841 CHF | 151 292 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 7,80 CHF | 7,82 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 154 393 CHF | 154 855 CHF | 100,00% | 100,00% |
08/07/2024 | 0,29% | 7,97 CHF | 7,99 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 159 183 CHF | 159 641 CHF | 100,00% | 100,00% |
05/07/2024 | 0,29% | 7,96 CHF | 7,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 154 694 CHF | 155 149 CHF | 100,00% | 100,00% |
04/07/2024 | 0,27% | 7,98 CHF | 8,00 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 162 781 CHF | 163 220 CHF | 100,00% | 100,00% |
03/07/2024 | 0,28% | 7,62 CHF | 7,64 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 150 369 CHF | 150 789 CHF | 100,00% | 100,00% |