Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 172 122 CHF | 174 622 CHF | 100,00% | 100,00% |
15/07/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 159 498 CHF | 161 998 CHF | 100,00% | 100,00% |
12/07/2024 | 1,53% | 0,65 CHF | 0,66 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 161 665 CHF | 164 165 CHF | 100,00% | 100,00% |
11/07/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 159 473 CHF | 161 973 CHF | 100,00% | 100,00% |
10/07/2024 | 1,49% | 0,66 CHF | 0,67 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 150 372 CHF | 152 622 CHF | 100,00% | 100,00% |
09/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 151 962 CHF | 154 212 CHF | 100,00% | 100,00% |
08/07/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 155 164 CHF | 157 414 CHF | 100,00% | 100,00% |
05/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 158 426 CHF | 160 676 CHF | 100,00% | 100,00% |
04/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 153 953 CHF | 156 203 CHF | 100,00% | 100,00% |
03/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 158 071 CHF | 160 321 CHF | 100,00% | 100,00% |