Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 1,99 CHF | 2,00 CHF | 500 000 | 500 000 | 499 684 | 499 684 | 1 042 470 CHF | 1 047 470 CHF | 100,00% | 100,00% |
15/07/2024 | 0,47% | 2,09 CHF | 2,10 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 057 180 CHF | 1 062 180 CHF | 100,00% | 100,00% |
12/07/2024 | 0,46% | 2,14 CHF | 2,15 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 094 190 CHF | 1 099 190 CHF | 100,00% | 100,00% |
11/07/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 500 000 | 500 000 | 498 873 | 498 873 | 1 108 480 CHF | 1 113 470 CHF | 100,00% | 100,00% |
10/07/2024 | 0,43% | 2,32 CHF | 2,33 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 1 045 160 CHF | 1 049 660 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 1 039 890 CHF | 1 044 390 CHF | 100,00% | 100,00% |
08/07/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 1 028 590 CHF | 1 033 090 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 450 000 | 450 000 | 448 622 | 448 622 | 1 039 020 CHF | 1 043 510 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 2,31 CHF | 2,32 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 1 036 630 CHF | 1 041 130 CHF | 97,52% | 97,52% |
03/07/2024 | 0,43% | 2,33 CHF | 2,34 CHF | 450 000 | 450 000 | 448 907 | 448 907 | 1 038 230 CHF | 1 042 720 CHF | 98,86% | 98,86% |