Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 75,39 CHF | 75,55 CHF | 7 000 | 7 000 | 6 983 | 6 983 | 525 688 CHF | 526 807 CHF | 100,00% | 100,00% |
15/07/2024 | 0,22% | 77,77 CHF | 77,94 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 474 284 CHF | 475 346 CHF | 100,00% | 100,00% |
12/07/2024 | 0,24% | 81,88 CHF | 82,07 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 558 980 CHF | 560 310 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 77,80 CHF | 77,99 CHF | 7 000 | 7 000 | 6 958 | 6 958 | 534 670 CHF | 535 994 CHF | 100,00% | 100,00% |
10/07/2024 | 0,24% | 75,35 CHF | 75,53 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 520 195 CHF | 521 455 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 72,06 CHF | 72,25 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 523 132 CHF | 524 462 CHF | 100,00% | 100,00% |
08/07/2024 | 0,25% | 78,01 CHF | 78,20 CHF | 7 000 | 7 000 | 6 996 | 6 996 | 560 682 CHF | 562 074 CHF | 100,00% | 100,00% |
05/07/2024 | 0,25% | 79,37 CHF | 79,57 CHF | 6 000 | 6 000 | 5 984 | 5 984 | 486 146 CHF | 487 344 CHF | 100,00% | 100,00% |
04/07/2024 | 0,24% | 80,76 CHF | 80,95 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 561 680 CHF | 563 010 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 78,45 CHF | 78,64 CHF | 7 000 | 7 000 | 6 983 | 6 983 | 544 581 CHF | 545 884 CHF | 100,00% | 100,00% |