Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 64,07 CHF | 64,27 CHF | 5 000 | 5 000 | 4 989 | 4 989 | 318 833 CHF | 319 832 CHF | 100,00% | 100,00% |
15/07/2024 | 0,33% | 67,07 CHF | 67,29 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 344 230 CHF | 345 377 CHF | 100,00% | 100,00% |
12/07/2024 | 0,36% | 72,58 CHF | 72,83 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 349 906 CHF | 351 156 CHF | 100,00% | 100,00% |
11/07/2024 | 0,37% | 67,40 CHF | 67,64 CHF | 5 000 | 5 000 | 4 973 | 4 973 | 328 864 CHF | 330 060 CHF | 100,00% | 100,00% |
10/07/2024 | 0,35% | 64,25 CHF | 64,48 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 377 893 CHF | 379 236 CHF | 100,00% | 100,00% |
09/07/2024 | 0,38% | 60,19 CHF | 60,43 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 318 126 CHF | 319 332 CHF | 100,00% | 100,00% |
08/07/2024 | 0,37% | 67,92 CHF | 68,17 CHF | 5 000 | 5 000 | 4 998 | 4 998 | 353 511 CHF | 354 806 CHF | 100,00% | 100,00% |
05/07/2024 | 0,36% | 69,69 CHF | 69,95 CHF | 5 000 | 5 000 | 4 988 | 4 988 | 359 857 CHF | 361 155 CHF | 100,00% | 100,00% |
04/07/2024 | 0,35% | 71,48 CHF | 71,73 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 354 163 CHF | 355 413 CHF | 100,00% | 100,00% |
03/07/2024 | 0,34% | 68,51 CHF | 68,74 CHF | 5 000 | 5 000 | 4 989 | 4 989 | 338 693 CHF | 339 844 CHF | 100,00% | 100,00% |