Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,85% | 1,90 CHF | 1,94 CHF | 20 000 | 20 000 | 19 955 | 19 955 | 38 838 CHF | 39 562 CHF | 100,00% | 100,00% |
15/07/2024 | 2,01% | 1,85 CHF | 1,88 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 36 572 CHF | 37 314 CHF | 100,00% | 100,00% |
12/07/2024 | 2,07% | 1,74 CHF | 1,77 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 36 130 CHF | 36 885 CHF | 100,00% | 100,00% |
11/07/2024 | 2,04% | 1,82 CHF | 1,86 CHF | 20 000 | 20 000 | 19 910 | 19 910 | 37 611 CHF | 38 377 CHF | 100,00% | 100,00% |
10/07/2024 | 2,18% | 1,89 CHF | 1,93 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 38 386 CHF | 39 232 CHF | 100,00% | 100,00% |
09/07/2024 | 1,91% | 2,06 CHF | 2,10 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 39 967 CHF | 40 740 CHF | 100,00% | 100,00% |
08/07/2024 | 2,01% | 1,92 CHF | 1,95 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 37 419 CHF | 38 177 CHF | 100,00% | 100,00% |
05/07/2024 | 2,07% | 1,84 CHF | 1,88 CHF | 20 000 | 20 000 | 19 955 | 19 955 | 36 059 CHF | 36 809 CHF | 100,00% | 100,00% |
04/07/2024 | 2,06% | 1,91 CHF | 1,95 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 38 385 CHF | 39 186 CHF | 100,00% | 100,00% |
03/07/2024 | 2,07% | 1,97 CHF | 2,02 CHF | 15 000 | 15 000 | 14 966 | 14 966 | 30 230 CHF | 30 859 CHF | 100,00% | 100,00% |