Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 7,82 CHF | 7,92 CHF | 8 000 | 8 000 | 7 981 | 7 981 | 63 612 CHF | 64 449 CHF | 100,00% | 100,00% |
15/07/2024 | 1,26% | 7,70 CHF | 7,80 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 61 196 CHF | 61 974 CHF | 100,00% | 100,00% |
12/07/2024 | 1,38% | 7,39 CHF | 7,50 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 60 627 CHF | 61 468 CHF | 100,00% | 100,00% |
11/07/2024 | 1,36% | 7,59 CHF | 7,70 CHF | 8 000 | 8 000 | 7 959 | 7 959 | 62 081 CHF | 62 924 CHF | 100,00% | 100,00% |
10/07/2024 | 1,43% | 7,79 CHF | 7,91 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 55 141 CHF | 55 934 CHF | 100,00% | 100,00% |
09/07/2024 | 1,31% | 8,27 CHF | 8,38 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 56 602 CHF | 57 345 CHF | 100,00% | 100,00% |
08/07/2024 | 1,35% | 7,85 CHF | 7,96 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 61 855 CHF | 62 694 CHF | 100,00% | 100,00% |
05/07/2024 | 1,40% | 7,64 CHF | 7,75 CHF | 7 000 | 7 000 | 6 983 | 6 983 | 52 792 CHF | 53 535 CHF | 100,00% | 100,00% |
04/07/2024 | 1,35% | 7,86 CHF | 7,96 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 55 075 CHF | 55 824 CHF | 100,00% | 100,00% |
03/07/2024 | 1,43% | 8,03 CHF | 8,15 CHF | 7 000 | 7 000 | 6 983 | 6 983 | 56 758 CHF | 57 571 CHF | 100,00% | 100,00% |