Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 73,10 CHF | 73,25 CHF | 15 000 | 15 000 | 14 967 | 14 967 | 1 094 610 CHF | 1 096 860 CHF | 100,00% | 100,00% |
15/07/2024 | 0,21% | 75,63 CHF | 75,79 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 1 155 650 CHF | 1 158 050 CHF | 100,00% | 100,00% |
12/07/2024 | 0,20% | 79,30 CHF | 79,46 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 1 150 180 CHF | 1 152 500 CHF | 100,00% | 100,00% |
11/07/2024 | 0,20% | 75,24 CHF | 75,39 CHF | 15 000 | 15 000 | 14 931 | 14 931 | 1 119 430 CHF | 1 121 680 CHF | 100,00% | 100,00% |
10/07/2024 | 0,21% | 73,56 CHF | 73,71 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 1 081 280 CHF | 1 083 530 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 70,25 CHF | 70,40 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 1 086 610 CHF | 1 088 860 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 74,67 CHF | 74,82 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 1 142 210 CHF | 1 144 580 CHF | 100,00% | 100,00% |
05/07/2024 | 0,21% | 74,93 CHF | 75,09 CHF | 15 000 | 15 000 | 14 965 | 14 965 | 1 146 460 CHF | 1 148 860 CHF | 100,00% | 100,00% |
04/07/2024 | 0,20% | 75,92 CHF | 76,07 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 1 134 040 CHF | 1 136 290 CHF | 100,00% | 100,00% |
03/07/2024 | 0,20% | 74,46 CHF | 74,61 CHF | 15 000 | 15 000 | 14 964 | 14 964 | 1 108 310 CHF | 1 110 560 CHF | 100,00% | 100,00% |