Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 25,84 CHF | 25,95 CHF | 20 000 | 20 000 | 19 956 | 19 956 | 515 435 CHF | 517 633 CHF | 100,00% | 100,00% |
15/07/2024 | 0,42% | 27,63 CHF | 27,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 575 085 CHF | 577 485 CHF | 100,00% | 100,00% |
12/07/2024 | 0,38% | 30,46 CHF | 30,57 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 571 553 CHF | 573 753 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 27,59 CHF | 27,70 CHF | 20 000 | 20 000 | 19 910 | 19 910 | 545 043 CHF | 547 237 CHF | 100,00% | 100,00% |
10/07/2024 | 0,39% | 26,37 CHF | 26,47 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 507 836 CHF | 509 836 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 24,18 CHF | 24,29 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 514 855 CHF | 517 055 CHF | 100,00% | 100,00% |
08/07/2024 | 0,42% | 27,38 CHF | 27,49 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 569 565 CHF | 571 954 CHF | 100,00% | 100,00% |
05/07/2024 | 0,42% | 27,57 CHF | 27,69 CHF | 20 000 | 20 000 | 19 948 | 19 948 | 574 359 CHF | 576 756 CHF | 100,00% | 100,00% |
04/07/2024 | 0,39% | 28,28 CHF | 28,39 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 561 081 CHF | 563 281 CHF | 100,00% | 100,00% |
03/07/2024 | 0,37% | 27,18 CHF | 27,28 CHF | 20 000 | 20 000 | 19 953 | 19 953 | 537 749 CHF | 539 747 CHF | 100,00% | 100,00% |