Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 78 396 CHF | 79 646 CHF | 99,53% | 99,53% |
14/08/2024 | 1,62% | 0,61 CHF | 0,62 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 76 359 CHF | 77 609 CHF | 99,45% | 99,51% |
13/08/2024 | 1,82% | 0,57 CHF | 0,58 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 68 250 CHF | 69 500 CHF | 99,55% | 99,55% |
12/08/2024 | 1,69% | 0,56 CHF | 0,57 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 73 224 CHF | 74 474 CHF | 99,49% | 99,49% |
09/08/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 74 029 CHF | 75 279 CHF | 99,57% | 99,57% |
08/08/2024 | 1,76% | 0,60 CHF | 0,61 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 70 625 CHF | 71 875 CHF | 99,56% | 99,56% |
07/08/2024 | 1,75% | 0,62 CHF | 0,63 CHF | 125 000 | 125 000 | 140 579 | 140 579 | 79 775 CHF | 81 181 CHF | 99,55% | 99,55% |
06/08/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 69 229 CHF | 70 479 CHF | 99,54% | 99,54% |
02/08/2024 | 1,44% | 0,64 CHF | 0,65 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 86 245 CHF | 87 495 CHF | 99,42% | 99,50% |
30/07/2024 | 1,13% | 0,90 CHF | 0,91 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 88 132 CHF | 89 132 CHF | 99,51% | 99,51% |