Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 20,76 CHF | 20,81 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 59 374 CHF | 59 524 CHF | 100,00% | 100,00% |
14/08/2024 | 0,25% | 19,43 CHF | 19,48 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 58 479 CHF | 58 627 CHF | 100,00% | 100,00% |
13/08/2024 | 0,25% | 19,32 CHF | 19,37 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 57 479 CHF | 57 624 CHF | 100,00% | 100,00% |
12/08/2024 | 0,26% | 18,97 CHF | 19,02 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 57 279 CHF | 57 428 CHF | 100,00% | 100,00% |
09/08/2024 | 0,25% | 19,45 CHF | 19,49 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 58 708 CHF | 58 857 CHF | 100,00% | 100,00% |
08/08/2024 | 0,27% | 19,29 CHF | 19,34 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 56 712 CHF | 56 864 CHF | 100,00% | 100,00% |
07/08/2024 | 0,24% | 20,09 CHF | 20,13 CHF | 3 000 | 3 000 | 3 625 | 3 625 | 70 667 CHF | 70 838 CHF | 100,00% | 100,00% |
06/08/2024 | 0,24% | 18,54 CHF | 18,58 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 72 481 CHF | 72 658 CHF | 100,00% | 100,00% |
02/08/2024 | 0,26% | 17,93 CHF | 17,98 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 57 099 CHF | 57 245 CHF | 100,00% | 100,00% |
30/07/2024 | 0,25% | 19,47 CHF | 19,52 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 75 215 CHF | 75 402 CHF | 100,00% | 100,00% |