Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,99% | 0,54 CHF | 0,55 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 44 961 CHF | 45 861 CHF | 100,00% | 100,00% |
14/08/2024 | 2,02% | 0,49 CHF | 0,50 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 44 025 CHF | 44 925 CHF | 100,00% | 100,00% |
13/08/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 42 981 CHF | 43 881 CHF | 100,00% | 100,00% |
12/08/2024 | 2,09% | 0,47 CHF | 0,48 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 42 727 CHF | 43 627 CHF | 100,00% | 100,00% |
09/08/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 44 471 CHF | 45 371 CHF | 100,00% | 100,00% |
08/08/2024 | 2,11% | 0,48 CHF | 0,49 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 42 280 CHF | 43 180 CHF | 100,00% | 100,00% |
07/08/2024 | 2,00% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 49 468 CHF | 50 468 CHF | 100,00% | 100,00% |
06/08/2024 | 2,23% | 0,46 CHF | 0,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 44 453 CHF | 45 453 CHF | 100,00% | 100,00% |
02/08/2024 | 2,07% | 0,44 CHF | 0,45 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 47 829 CHF | 48 829 CHF | 100,00% | 100,00% |
30/07/2024 | 2,07% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 47 909 CHF | 48 909 CHF | 100,00% | 100,00% |