Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 10,48 CHF | 10,52 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 52 114 CHF | 52 315 CHF | 99,51% | 99,51% |
15/07/2024 | 0,40% | 11,20 CHF | 11,25 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 46 128 CHF | 46 315 CHF | 99,50% | 99,50% |
12/07/2024 | 0,35% | 13,06 CHF | 13,10 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 50 286 CHF | 50 462 CHF | 99,48% | 99,48% |
11/07/2024 | 0,30% | 12,27 CHF | 12,31 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 58 381 CHF | 58 558 CHF | 99,49% | 99,49% |
10/07/2024 | 0,31% | 11,23 CHF | 11,26 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 51 365 CHF | 51 525 CHF | 99,50% | 99,50% |
09/07/2024 | 0,31% | 9,70 CHF | 9,73 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 49 278 CHF | 49 432 CHF | 99,60% | 99,60% |
08/07/2024 | 0,32% | 9,53 CHF | 9,57 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 49 136 CHF | 49 296 CHF | 99,56% | 99,56% |
05/07/2024 | 0,32% | 9,80 CHF | 9,83 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 52 032 CHF | 52 197 CHF | 99,53% | 99,53% |
04/07/2024 | 0,33% | 10,32 CHF | 10,36 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 51 132 CHF | 51 300 CHF | 99,54% | 99,54% |
03/07/2024 | 0,31% | 10,63 CHF | 10,66 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 53 419 CHF | 53 582 CHF | 99,50% | 99,50% |