Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 19,99 CHF | 20,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 782 CHF | 19 862 CHF | 99,55% | 99,55% |
14/08/2024 | 0,40% | 19,57 CHF | 19,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 526 CHF | 19 605 CHF | 99,48% | 99,53% |
13/08/2024 | 0,42% | 19,08 CHF | 19,16 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 19 022 CHF | 19 103 CHF | 99,52% | 99,52% |
12/08/2024 | 0,41% | 19,96 CHF | 20,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 456 CHF | 20 540 CHF | 99,51% | 99,51% |
09/08/2024 | 0,44% | 20,89 CHF | 20,97 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 398 CHF | 20 487 CHF | 99,55% | 99,55% |
08/08/2024 | 0,47% | 20,66 CHF | 20,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 20 638 CHF | 20 734 CHF | 99,52% | 99,52% |
07/08/2024 | 0,50% | 22,33 CHF | 22,44 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 22 398 CHF | 22 511 CHF | 99,06% | 99,08% |
06/08/2024 | 0,46% | 24,32 CHF | 24,43 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 24 073 CHF | 24 184 CHF | 99,52% | 99,52% |
02/08/2024 | 0,46% | 24,67 CHF | 24,79 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 25 113 CHF | 25 228 CHF | 99,47% | 99,52% |
30/07/2024 | 0,44% | 28,70 CHF | 28,83 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 29 037 CHF | 29 164 CHF | 99,47% | 99,52% |