Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 7,03 CHF | 7,07 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 13 861 CHF | 13 945 CHF | 99,55% | 99,55% |
14/08/2024 | 0,60% | 6,83 CHF | 6,87 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 13 616 CHF | 13 698 CHF | 99,54% | 99,54% |
13/08/2024 | 0,65% | 6,59 CHF | 6,63 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 13 116 CHF | 13 202 CHF | 99,53% | 99,53% |
12/08/2024 | 0,62% | 7,05 CHF | 7,10 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 14 640 CHF | 14 730 CHF | 99,51% | 99,51% |
09/08/2024 | 0,66% | 7,57 CHF | 7,62 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 14 614 CHF | 14 712 CHF | 99,52% | 99,52% |
08/08/2024 | 0,72% | 7,45 CHF | 7,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 14 913 CHF | 15 022 CHF | 99,52% | 99,52% |
07/08/2024 | 0,79% | 8,38 CHF | 8,44 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 16 898 CHF | 17 032 CHF | 98,98% | 99,07% |
06/08/2024 | 0,69% | 9,64 CHF | 9,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 18 980 CHF | 19 112 CHF | 99,48% | 99,48% |
02/08/2024 | 0,68% | 9,82 CHF | 9,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 20 133 CHF | 20 270 CHF | 99,52% | 99,52% |
30/07/2024 | 0,65% | 12,24 CHF | 12,32 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 12 438 CHF | 12 519 CHF | 99,46% | 99,51% |