Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,92% | 1,11 CHF | 1,12 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 10 883 CHF | 10 983 CHF | 99,56% | 99,56% |
14/08/2024 | 0,94% | 1,07 CHF | 1,08 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 10 636 CHF | 10 736 CHF | 99,53% | 99,53% |
13/08/2024 | 0,98% | 1,02 CHF | 1,03 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 10 133 CHF | 10 233 CHF | 99,53% | 99,53% |
12/08/2024 | 0,85% | 1,12 CHF | 1,13 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 11 759 CHF | 11 859 CHF | 99,51% | 99,51% |
09/08/2024 | 0,90% | 1,23 CHF | 1,24 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 11 756 CHF | 11 863 CHF | 99,55% | 99,55% |
08/08/2024 | 1,02% | 1,20 CHF | 1,22 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 12 099 CHF | 12 223 CHF | 99,52% | 99,52% |
07/08/2024 | 1,12% | 1,41 CHF | 1,43 CHF | 8 000 | 8 000 | 8 621 | 8 621 | 12 349 CHF | 12 487 CHF | 99,02% | 99,06% |
06/08/2024 | 0,92% | 1,72 CHF | 1,74 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 15 196 CHF | 15 335 CHF | 99,53% | 99,53% |
02/08/2024 | 0,91% | 1,76 CHF | 1,78 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 16 398 CHF | 16 547 CHF | 99,53% | 99,53% |
30/07/2024 | 0,86% | 2,36 CHF | 2,38 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 16 876 CHF | 17 023 CHF | 99,50% | 99,50% |