Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,24% | 27,71 CHF | 27,77 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 27 887 CHF | 27 954 CHF | 99,75% | 99,75% |
25/09/2024 | 0,26% | 26,17 CHF | 26,24 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 26 360 CHF | 26 429 CHF | 100,00% | 100,00% |
24/09/2024 | 0,24% | 27,31 CHF | 27,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 27 803 CHF | 27 871 CHF | 100,00% | 100,00% |
23/09/2024 | 0,28% | 25,76 CHF | 25,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 27 065 CHF | 27 142 CHF | 100,00% | 100,00% |
20/09/2024 | 0,25% | 31,43 CHF | 31,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 31 933 CHF | 32 012 CHF | 100,00% | 100,00% |
19/09/2024 | 0,24% | 31,53 CHF | 31,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 31 377 CHF | 31 452 CHF | 100,00% | 100,00% |
18/09/2024 | 0,25% | 30,03 CHF | 30,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 30 119 CHF | 30 195 CHF | 100,00% | 100,00% |
12/09/2024 | 0,24% | 28,63 CHF | 28,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 28 922 CHF | 28 991 CHF | 100,00% | 100,00% |
11/09/2024 | 0,25% | 26,94 CHF | 27,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 26 699 CHF | 26 766 CHF | 99,85% | 100,00% |
10/09/2024 | 0,25% | 26,45 CHF | 26,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 27 401 CHF | 27 470 CHF | 100,00% | 100,00% |