Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 8,69% | 0,11 CHF | 0,12 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 8 806 CHF | 9 606 CHF | 99,59% | 99,59% |
16/10/2024 | 8,70% | 0,11 CHF | 0,12 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 8 809 CHF | 9 609 CHF | 99,48% | 99,54% |
15/10/2024 | 7,93% | 0,11 CHF | 0,12 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 8 551 CHF | 9 251 CHF | 99,05% | 99,05% |
14/10/2024 | 8,70% | 0,11 CHF | 0,12 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 8 815 CHF | 9 615 CHF | 99,54% | 99,54% |
11/10/2024 | 8,70% | 0,11 CHF | 0,12 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 7 700 CHF | 8 400 CHF | 99,55% | 99,55% |
10/10/2024 | 8,82% | 0,11 CHF | 0,12 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 7 591 CHF | 8 291 CHF | 99,52% | 99,52% |
09/10/2024 | 8,20% | 0,11 CHF | 0,12 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 8 199 CHF | 8 899 CHF | 99,53% | 99,53% |
08/10/2024 | 7,49% | 0,13 CHF | 0,14 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 7 716 CHF | 8 316 CHF | 99,55% | 99,55% |
07/10/2024 | 7,13% | 0,14 CHF | 0,15 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 8 129 CHF | 8 729 CHF | 99,55% | 99,55% |
04/10/2024 | 6,28% | 0,15 CHF | 0,16 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 9 258 CHF | 9 858 CHF | 99,46% | 99,46% |