Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 0,98 CHF | 0,99 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 19 290 CHF | 19 490 CHF | 100,00% | 100,00% |
14/08/2024 | 1,04% | 0,94 CHF | 0,95 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 19 136 CHF | 19 336 CHF | 100,00% | 100,00% |
13/08/2024 | 1,04% | 0,96 CHF | 0,97 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 19 137 CHF | 19 337 CHF | 100,00% | 100,00% |
12/08/2024 | 1,03% | 0,96 CHF | 0,97 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 19 385 CHF | 19 585 CHF | 100,00% | 100,00% |
09/08/2024 | 1,01% | 0,97 CHF | 0,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 19 612 CHF | 19 812 CHF | 100,00% | 100,00% |
08/08/2024 | 1,06% | 0,97 CHF | 0,98 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 18 826 CHF | 19 026 CHF | 100,00% | 100,00% |
07/08/2024 | 0,97% | 1,02 CHF | 1,03 CHF | 20 000 | 20 000 | 16 875 | 16 875 | 17 323 CHF | 17 492 CHF | 100,00% | 100,00% |
06/08/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 14 722 CHF | 14 872 CHF | 100,00% | 100,00% |
02/08/2024 | 0,85% | 1,16 CHF | 1,17 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 17 620 CHF | 17 770 CHF | 100,00% | 100,00% |
30/07/2024 | 0,79% | 1,28 CHF | 1,29 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 18 970 CHF | 19 120 CHF | 100,00% | 100,00% |