Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,28% | 50,71 CHF | 50,86 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 98 276 CHF | 98 554 CHF | 99,56% | 99,56% |
14/08/2024 | 0,29% | 46,84 CHF | 46,98 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 92 748 CHF | 93 015 CHF | 99,51% | 99,51% |
13/08/2024 | 0,29% | 45,32 CHF | 45,46 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 90 479 CHF | 90 742 CHF | 99,22% | 99,22% |
12/08/2024 | 0,29% | 45,08 CHF | 45,21 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 90 486 CHF | 90 749 CHF | 99,52% | 99,52% |
09/08/2024 | 0,31% | 44,46 CHF | 44,59 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 132 207 CHF | 132 619 CHF | 99,48% | 99,48% |
08/08/2024 | 0,30% | 43,52 CHF | 43,65 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 128 269 CHF | 128 660 CHF | 99,50% | 99,50% |
07/08/2024 | 0,31% | 40,77 CHF | 40,89 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 119 016 CHF | 119 389 CHF | 99,59% | 99,59% |
06/08/2024 | 0,33% | 37,46 CHF | 37,58 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 112 282 CHF | 112 656 CHF | 99,55% | 99,55% |
02/08/2024 | 0,33% | 41,39 CHF | 41,53 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 127 890 CHF | 128 312 CHF | 99,56% | 99,56% |
30/07/2024 | 0,31% | 50,96 CHF | 51,11 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 100 408 CHF | 100 716 CHF | 99,52% | 99,52% |