Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/06/2024 | 0,37% | 23,60 CHF | 23,69 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 71 484 CHF | 71 747 CHF | 99,53% | 99,53% |
26/06/2024 | 0,38% | 23,41 CHF | 23,49 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 70 990 CHF | 71 258 CHF | 99,50% | 99,50% |
25/06/2024 | 0,37% | 24,45 CHF | 24,54 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 74 345 CHF | 74 620 CHF | 99,51% | 99,51% |
24/06/2024 | 0,37% | 24,66 CHF | 24,75 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 72 747 CHF | 73 014 CHF | 99,56% | 99,56% |
21/06/2024 | 0,37% | 24,03 CHF | 24,12 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 71 575 CHF | 71 843 CHF | 98,85% | 98,85% |
20/06/2024 | 0,36% | 24,20 CHF | 24,29 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 71 503 CHF | 71 761 CHF | 99,37% | 99,39% |
19/06/2024 | 0,36% | 23,21 CHF | 23,29 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 69 385 CHF | 69 637 CHF | 99,50% | 99,50% |
18/06/2024 | 0,37% | 22,39 CHF | 22,48 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 89 413 CHF | 89 741 CHF | 99,52% | 99,52% |
17/06/2024 | 0,37% | 21,93 CHF | 22,01 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 85 544 CHF | 85 860 CHF | 99,50% | 99,50% |
14/06/2024 | 0,39% | 20,71 CHF | 20,79 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 64 809 CHF | 65 060 CHF | 99,55% | 99,55% |