Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,66% | 4,86 CHF | 4,89 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 48 181 CHF | 48 501 CHF | 99,52% | 99,52% |
15/07/2024 | 0,63% | 5,21 CHF | 5,25 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 52 616 CHF | 52 949 CHF | 99,55% | 99,55% |
12/07/2024 | 0,60% | 5,42 CHF | 5,45 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 52 269 CHF | 52 583 CHF | 99,53% | 99,53% |
11/07/2024 | 0,49% | 4,98 CHF | 5,00 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 73 283 CHF | 73 645 CHF | 99,50% | 99,50% |
10/07/2024 | 0,48% | 4,74 CHF | 4,76 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 69 105 CHF | 69 441 CHF | 99,56% | 99,56% |
09/07/2024 | 0,52% | 4,43 CHF | 4,45 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 68 715 CHF | 69 075 CHF | 99,54% | 99,54% |
08/07/2024 | 0,49% | 4,82 CHF | 4,85 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 71 643 CHF | 71 991 CHF | 99,52% | 99,52% |
05/07/2024 | 0,51% | 4,47 CHF | 4,50 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 70 646 CHF | 71 005 CHF | 99,55% | 99,55% |
04/07/2024 | 0,49% | 4,70 CHF | 4,72 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 70 063 CHF | 70 406 CHF | 99,52% | 99,52% |
03/07/2024 | 0,51% | 4,45 CHF | 4,47 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 65 327 CHF | 65 659 CHF | 99,55% | 99,55% |