Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 92,69 CHF | 92,95 CHF | 750 | 750 | 750 | 750 | 70 713 CHF | 70 902 CHF | 100,00% | 100,00% |
15/07/2024 | 0,26% | 98,67 CHF | 98,94 CHF | 750 | 750 | 750 | 750 | 77 566 CHF | 77 765 CHF | 100,00% | 100,00% |
12/07/2024 | 0,26% | 103,23 CHF | 103,48 CHF | 750 | 750 | 750 | 750 | 71 827 CHF | 72 017 CHF | 100,00% | 100,00% |
11/07/2024 | 0,24% | 97,81 CHF | 98,06 CHF | 750 | 750 | 750 | 750 | 77 879 CHF | 78 070 CHF | 100,00% | 100,00% |
10/07/2024 | 0,25% | 100,53 CHF | 100,77 CHF | 750 | 750 | 750 | 750 | 71 898 CHF | 72 077 CHF | 100,00% | 100,00% |
09/07/2024 | 0,25% | 95,14 CHF | 95,39 CHF | 750 | 750 | 750 | 750 | 74 142 CHF | 74 331 CHF | 100,00% | 100,00% |
08/07/2024 | 0,24% | 99,91 CHF | 100,16 CHF | 750 | 750 | 750 | 750 | 76 354 CHF | 76 540 CHF | 100,00% | 100,00% |
05/07/2024 | 0,24% | 98,57 CHF | 98,81 CHF | 750 | 750 | 750 | 750 | 74 790 CHF | 74 971 CHF | 100,00% | 100,00% |
04/07/2024 | 0,25% | 95,81 CHF | 96,05 CHF | 750 | 750 | 750 | 750 | 72 796 CHF | 72 978 CHF | 100,00% | 100,00% |
03/07/2024 | 0,24% | 96,17 CHF | 96,40 CHF | 750 | 750 | 750 | 750 | 72 015 CHF | 72 187 CHF | 100,00% | 100,00% |