Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,31% | 144,01 CHF | 144,45 CHF | 500 | 500 | 500 | 500 | 70 330 CHF | 70 546 CHF | 100,00% | 100,00% |
14/08/2024 | 0,31% | 135,38 CHF | 135,79 CHF | 500 | 500 | 500 | 500 | 67 184 CHF | 67 393 CHF | 100,00% | 100,00% |
13/08/2024 | 0,32% | 131,43 CHF | 131,84 CHF | 500 | 500 | 500 | 500 | 65 600 CHF | 65 807 CHF | 99,73% | 99,73% |
12/08/2024 | 0,32% | 130,31 CHF | 130,73 CHF | 500 | 500 | 500 | 500 | 65 785 CHF | 65 997 CHF | 99,92% | 99,92% |
09/08/2024 | 0,31% | 134,70 CHF | 135,10 CHF | 500 | 500 | 500 | 500 | 66 847 CHF | 67 058 CHF | 100,00% | 100,00% |
08/08/2024 | 0,33% | 127,31 CHF | 127,73 CHF | 500 | 500 | 500 | 500 | 62 462 CHF | 62 667 CHF | 100,00% | 100,00% |
07/08/2024 | 0,28% | 126,79 CHF | 127,13 CHF | 500 | 500 | 500 | 500 | 61 771 CHF | 61 944 CHF | 100,00% | 100,00% |
06/08/2024 | 0,30% | 115,11 CHF | 115,45 CHF | 500 | 500 | 500 | 500 | 57 554 CHF | 57 726 CHF | 100,00% | 100,00% |
02/08/2024 | 0,28% | 128,86 CHF | 129,22 CHF | 500 | 500 | 500 | 500 | 66 483 CHF | 66 666 CHF | 100,00% | 100,00% |
30/07/2024 | 0,28% | 140,74 CHF | 141,13 CHF | 500 | 500 | 500 | 500 | 69 552 CHF | 69 748 CHF | 100,00% | 100,00% |