Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,26% | 3,94 CHF | 3,95 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 96 650 CHF | 96 900 CHF | 99,50% | 99,50% |
15/07/2024 | 0,24% | 3,94 CHF | 3,95 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 81 772 CHF | 81 972 CHF | 99,51% | 99,51% |
12/07/2024 | 0,24% | 4,31 CHF | 4,32 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 83 804 CHF | 84 004 CHF | 99,50% | 99,50% |
11/07/2024 | 0,25% | 4,12 CHF | 4,13 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 101 464 CHF | 101 714 CHF | 99,51% | 99,51% |
10/07/2024 | 0,25% | 3,92 CHF | 3,93 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 79 003 CHF | 79 203 CHF | 99,47% | 99,52% |
09/07/2024 | 0,23% | 4,10 CHF | 4,11 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 85 575 CHF | 85 775 CHF | 99,55% | 99,55% |
08/07/2024 | 0,22% | 4,41 CHF | 4,42 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 89 332 CHF | 89 532 CHF | 99,53% | 99,53% |
05/07/2024 | 0,21% | 4,49 CHF | 4,50 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 93 433 CHF | 93 633 CHF | 99,52% | 99,52% |
04/07/2024 | 0,22% | 4,65 CHF | 4,66 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 91 170 CHF | 91 370 CHF | 99,49% | 99,53% |
03/07/2024 | 0,22% | 4,53 CHF | 4,54 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 89 441 CHF | 89 641 CHF | 99,56% | 99,56% |