Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 17,00% | 0,05 CHF | 0,06 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 276 | 53 839 CHF | 38 896 CHF | 99,55% | 99,55% |
15/07/2024 | 15,60% | 0,06 CHF | 0,07 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 276 | 59 111 CHF | 42 108 CHF | 99,57% | 99,57% |
12/07/2024 | 15,06% | 0,06 CHF | 0,07 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 276 | 61 413 CHF | 43 510 CHF | 99,49% | 99,49% |
11/07/2024 | 15,57% | 0,06 CHF | 0,07 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 276 | 59 253 CHF | 42 194 CHF | 99,55% | 99,55% |
10/07/2024 | 17,71% | 0,06 CHF | 0,07 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 276 | 51 501 CHF | 37 471 CHF | 99,55% | 99,55% |
09/07/2024 | 17,82% | 0,05 CHF | 0,06 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 276 | 51 132 CHF | 37 246 CHF | 99,56% | 99,56% |
08/07/2024 | 16,32% | 0,06 CHF | 0,07 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 276 | 56 276 CHF | 40 380 CHF | 99,50% | 99,50% |
05/07/2024 | 15,80% | 0,06 CHF | 0,07 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 276 | 58 330 CHF | 41 632 CHF | 99,55% | 99,55% |
04/07/2024 | 16,36% | 0,06 CHF | 0,07 CHF | 1 000 000 | 609 276 | 1 000 000 | 609 228 | 56 118 CHF | 40 281 CHF | 99,53% | 99,53% |
03/07/2024 | 16,49% | 0,06 CHF | 0,07 CHF | 1 000 000 | 608 976 | 1 000 000 | 608 976 | 55 658 CHF | 39 984 CHF | 99,59% | 99,59% |