Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,36% | 19,81 CHF | 19,89 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 40 297 CHF | 40 440 CHF | 99,49% | 99,49% |
14/08/2024 | 0,37% | 20,26 CHF | 20,34 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 41 930 CHF | 42 086 CHF | 99,01% | 99,01% |
13/08/2024 | 0,35% | 22,17 CHF | 22,24 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 43 881 CHF | 44 034 CHF | 99,49% | 99,49% |
12/08/2024 | 0,34% | 21,98 CHF | 22,06 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 43 751 CHF | 43 901 CHF | 99,47% | 99,47% |
09/08/2024 | 0,38% | 21,18 CHF | 21,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 42 565 CHF | 42 726 CHF | 99,56% | 99,56% |
08/08/2024 | 0,38% | 21,05 CHF | 21,13 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 41 843 CHF | 42 001 CHF | 99,51% | 99,51% |
07/08/2024 | 0,38% | 20,87 CHF | 20,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 39 973 CHF | 40 125 CHF | 99,52% | 99,52% |
06/08/2024 | 0,40% | 19,43 CHF | 19,51 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 37 889 CHF | 38 040 CHF | 99,49% | 99,57% |
02/08/2024 | 0,37% | 24,10 CHF | 24,19 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 49 350 CHF | 49 534 CHF | 99,54% | 99,54% |
30/07/2024 | 0,36% | 28,09 CHF | 28,19 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 56 072 CHF | 56 276 CHF | 99,52% | 99,52% |