Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 28 490 CHF | 28 890 CHF | 99,43% | 99,48% |
15/07/2024 | 1,27% | 0,75 CHF | 0,76 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 27 327 CHF | 27 677 CHF | 99,51% | 99,51% |
12/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 25 435 CHF | 25 735 CHF | 99,52% | 99,52% |
11/07/2024 | 1,22% | 0,87 CHF | 0,88 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 28 702 CHF | 29 052 CHF | 99,53% | 99,53% |
10/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 29 212 CHF | 29 612 CHF | 99,46% | 99,52% |
09/07/2024 | 1,39% | 0,69 CHF | 0,70 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 28 583 CHF | 28 983 CHF | 99,47% | 99,47% |
08/07/2024 | 1,34% | 0,71 CHF | 0,72 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 26 056 CHF | 26 406 CHF | 99,58% | 99,58% |
05/07/2024 | 1,29% | 0,80 CHF | 0,81 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 26 993 CHF | 27 343 CHF | 99,56% | 99,56% |
04/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 26 366 CHF | 26 716 CHF | 99,50% | 99,50% |
03/07/2024 | 1,39% | 0,77 CHF | 0,78 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 28 566 CHF | 28 966 CHF | 99,49% | 99,55% |