Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,49% | 0,41 CHF | 0,42 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 23 766 CHF | 24 366 CHF | 99,57% | 99,57% |
14/08/2024 | 2,55% | 0,38 CHF | 0,39 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 23 230 CHF | 23 830 CHF | 99,48% | 99,48% |
13/08/2024 | 2,68% | 0,37 CHF | 0,38 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 22 108 CHF | 22 708 CHF | 99,49% | 99,49% |
12/08/2024 | 2,63% | 0,38 CHF | 0,39 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 22 542 CHF | 23 142 CHF | 99,47% | 99,53% |
09/08/2024 | 2,59% | 0,37 CHF | 0,38 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 22 927 CHF | 23 527 CHF | 99,53% | 99,53% |
08/08/2024 | 2,77% | 0,36 CHF | 0,37 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 21 335 CHF | 21 935 CHF | 99,58% | 99,58% |
07/08/2024 | 2,82% | 0,37 CHF | 0,38 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 24 515 CHF | 25 215 CHF | 98,77% | 98,82% |
06/08/2024 | 3,59% | 0,27 CHF | 0,28 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 21 865 CHF | 22 665 CHF | 99,51% | 99,51% |
02/08/2024 | 3,38% | 0,28 CHF | 0,29 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 20 387 CHF | 21 087 CHF | 99,53% | 99,53% |
30/07/2024 | 2,74% | 0,35 CHF | 0,36 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 21 563 CHF | 22 163 CHF | 99,56% | 99,56% |