Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 65,68 CHF | 65,83 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 132 655 CHF | 132 961 CHF | 99,39% | 99,50% |
15/07/2024 | 0,22% | 70,98 CHF | 71,13 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 140 507 CHF | 140 819 CHF | 99,55% | 99,55% |
12/07/2024 | 0,21% | 71,79 CHF | 71,94 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 141 288 CHF | 141 589 CHF | 99,55% | 99,55% |
11/07/2024 | 0,22% | 69,71 CHF | 69,86 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 135 041 CHF | 135 341 CHF | 99,50% | 99,50% |
10/07/2024 | 0,22% | 68,96 CHF | 69,11 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 132 562 CHF | 132 850 CHF | 99,52% | 99,52% |
09/07/2024 | 0,25% | 64,36 CHF | 64,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 65 246 CHF | 65 407 CHF | 99,38% | 99,49% |
08/07/2024 | 0,21% | 75,85 CHF | 76,01 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 303 CHF | 76 466 CHF | 99,61% | 99,61% |
05/07/2024 | 0,21% | 75,90 CHF | 76,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 78 151 CHF | 78 319 CHF | 99,55% | 99,55% |
04/07/2024 | 0,21% | 77,87 CHF | 78,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 77 682 CHF | 77 845 CHF | 99,53% | 99,53% |
03/07/2024 | 0,21% | 76,06 CHF | 76,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 75 409 CHF | 75 567 CHF | 99,39% | 99,49% |