Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,36% | 14,15 CHF | 14,20 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 86 131 CHF | 86 439 CHF | 99,46% | 99,51% |
15/07/2024 | 0,34% | 15,91 CHF | 15,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 78 368 CHF | 78 633 CHF | 99,56% | 99,56% |
12/07/2024 | 0,32% | 16,20 CHF | 16,25 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 94 957 CHF | 95 256 CHF | 99,55% | 99,55% |
11/07/2024 | 0,33% | 15,53 CHF | 15,58 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 88 811 CHF | 89 109 CHF | 99,48% | 99,48% |
10/07/2024 | 0,32% | 15,28 CHF | 15,32 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 86 531 CHF | 86 810 CHF | 99,47% | 99,52% |
09/07/2024 | 0,40% | 13,80 CHF | 13,86 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 70 469 CHF | 70 752 CHF | 99,52% | 99,52% |
08/07/2024 | 0,32% | 17,82 CHF | 17,88 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 89 955 CHF | 90 243 CHF | 99,58% | 99,58% |
05/07/2024 | 0,32% | 17,83 CHF | 17,89 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 93 211 CHF | 93 511 CHF | 99,55% | 99,55% |
04/07/2024 | 0,31% | 18,54 CHF | 18,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 92 403 CHF | 92 689 CHF | 99,53% | 99,53% |
03/07/2024 | 0,31% | 17,90 CHF | 17,96 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 88 422 CHF | 88 696 CHF | 99,48% | 99,48% |