Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 5,17 CHF | 5,20 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 41 282 CHF | 41 494 CHF | 100,00% | 100,00% |
14/08/2024 | 0,48% | 5,18 CHF | 5,21 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 40 088 CHF | 40 280 CHF | 100,00% | 100,00% |
13/08/2024 | 0,52% | 4,84 CHF | 4,86 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 38 530 CHF | 38 730 CHF | 99,92% | 99,92% |
12/08/2024 | 0,49% | 5,00 CHF | 5,02 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 40 102 CHF | 40 301 CHF | 99,93% | 99,93% |
09/08/2024 | 0,54% | 4,96 CHF | 4,99 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 39 880 CHF | 40 097 CHF | 100,00% | 100,00% |
08/08/2024 | 0,54% | 5,14 CHF | 5,17 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 40 647 CHF | 40 867 CHF | 100,00% | 100,00% |
07/08/2024 | 0,49% | 5,26 CHF | 5,29 CHF | 8 000 | 8 000 | 8 625 | 8 625 | 43 632 CHF | 43 845 CHF | 100,00% | 100,00% |
06/08/2024 | 0,50% | 5,09 CHF | 5,11 CHF | 8 000 | 8 000 | 8 000 | 8 000 | 39 634 CHF | 39 832 CHF | 100,00% | 100,00% |
02/08/2024 | 0,45% | 5,71 CHF | 5,73 CHF | 9 000 | 9 000 | 9 000 | 9 000 | 48 715 CHF | 48 934 CHF | 100,00% | 100,00% |
30/07/2024 | 0,49% | 4,56 CHF | 4,58 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 45 276 CHF | 45 499 CHF | 100,00% | 100,00% |