Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 6,35 CHF | 6,36 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 89 318 CHF | 89 541 CHF | 99,49% | 99,49% |
14/08/2024 | 0,26% | 5,55 CHF | 5,56 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 83 235 CHF | 83 454 CHF | 99,51% | 99,51% |
13/08/2024 | 0,27% | 5,34 CHF | 5,36 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 79 294 CHF | 79 507 CHF | 99,42% | 99,42% |
12/08/2024 | 0,27% | 5,43 CHF | 5,44 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 81 779 CHF | 81 996 CHF | 99,55% | 99,55% |
09/08/2024 | 0,29% | 5,33 CHF | 5,34 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 78 588 CHF | 78 816 CHF | 99,51% | 99,51% |
08/08/2024 | 0,30% | 5,01 CHF | 5,03 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 73 538 CHF | 73 758 CHF | 99,57% | 99,57% |
07/08/2024 | 0,23% | 5,12 CHF | 5,13 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 75 776 CHF | 75 949 CHF | 99,49% | 99,49% |
06/08/2024 | 0,25% | 4,67 CHF | 4,69 CHF | 15 000 | 15 000 | 15 000 | 15 000 | 69 385 CHF | 69 555 CHF | 99,48% | 99,48% |
02/08/2024 | 0,26% | 5,21 CHF | 5,23 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 60 189 CHF | 60 344 CHF | 99,03% | 99,03% |
30/07/2024 | 0,21% | 8,41 CHF | 8,43 CHF | 10 000 | 10 000 | 10 000 | 10 000 | 83 008 CHF | 83 180 CHF | 99,58% | 99,58% |