Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,39% | 24,09 CHF | 24,19 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 48 962 CHF | 49 153 CHF | 99,55% | 99,55% |
19/11/2024 | 0,41% | 24,06 CHF | 24,16 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 47 976 CHF | 48 171 CHF | 99,44% | 99,49% |
18/11/2024 | 0,39% | 24,64 CHF | 24,74 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 47 799 CHF | 47 987 CHF | 99,53% | 99,53% |
15/11/2024 | 0,41% | 23,37 CHF | 23,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 47 144 CHF | 47 336 CHF | 98,85% | 98,85% |
14/11/2024 | 0,41% | 24,00 CHF | 24,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 46 988 CHF | 47 182 CHF | 99,53% | 99,53% |
13/11/2024 | 0,44% | 22,50 CHF | 22,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 45 970 CHF | 46 172 CHF | 99,55% | 99,55% |
12/11/2024 | 0,44% | 23,41 CHF | 23,52 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 48 877 CHF | 49 092 CHF | 99,55% | 99,55% |
11/11/2024 | 0,41% | 25,73 CHF | 25,84 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 50 767 CHF | 50 978 CHF | 99,56% | 99,56% |
08/11/2024 | 0,42% | 24,96 CHF | 25,07 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 50 178 CHF | 50 389 CHF | 99,52% | 99,52% |
07/11/2024 | 0,43% | 25,24 CHF | 25,35 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 50 682 CHF | 50 899 CHF | 99,57% | 99,57% |