Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 18,61 CHF | 18,67 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 56 357 CHF | 56 520 CHF | 99,54% | 99,54% |
15/07/2024 | 0,29% | 18,88 CHF | 18,94 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 57 570 CHF | 57 737 CHF | 99,53% | 99,53% |
12/07/2024 | 0,28% | 19,40 CHF | 19,45 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 55 773 CHF | 55 930 CHF | 99,52% | 99,52% |
11/07/2024 | 0,28% | 17,78 CHF | 17,83 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 52 853 CHF | 53 001 CHF | 99,49% | 99,49% |
10/07/2024 | 0,28% | 17,21 CHF | 17,26 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 51 703 CHF | 51 850 CHF | 99,57% | 99,57% |
09/07/2024 | 0,28% | 17,12 CHF | 17,17 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 52 302 CHF | 52 450 CHF | 99,57% | 99,57% |
08/07/2024 | 0,29% | 17,26 CHF | 17,31 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 52 417 CHF | 52 566 CHF | 99,56% | 99,56% |
05/07/2024 | 0,29% | 17,38 CHF | 17,43 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 53 526 CHF | 53 683 CHF | 99,49% | 99,49% |
04/07/2024 | 0,28% | 18,95 CHF | 19,01 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 56 893 CHF | 57 053 CHF | 99,58% | 99,58% |
03/07/2024 | 0,28% | 18,77 CHF | 18,83 CHF | 3 000 | 3 000 | 3 000 | 3 000 | 57 148 CHF | 57 307 CHF | 99,56% | 99,56% |