Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 5,95 CHF | 5,98 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 36 194 CHF | 36 352 CHF | 99,55% | 99,55% |
15/07/2024 | 0,44% | 6,07 CHF | 6,10 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 37 384 CHF | 37 549 CHF | 99,52% | 99,52% |
12/07/2024 | 0,41% | 6,33 CHF | 6,36 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 41 685 CHF | 41 857 CHF | 99,51% | 99,51% |
11/07/2024 | 0,41% | 5,59 CHF | 5,61 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 38 515 CHF | 38 674 CHF | 99,49% | 99,49% |
10/07/2024 | 0,43% | 5,31 CHF | 5,34 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 37 305 CHF | 37 465 CHF | 99,57% | 99,57% |
09/07/2024 | 0,42% | 5,28 CHF | 5,30 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 37 965 CHF | 38 126 CHF | 99,55% | 99,59% |
08/07/2024 | 0,43% | 5,34 CHF | 5,37 CHF | 7 000 | 7 000 | 7 000 | 7 000 | 38 111 CHF | 38 276 CHF | 99,49% | 99,52% |
05/07/2024 | 0,45% | 5,40 CHF | 5,42 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 33 712 CHF | 33 864 CHF | 99,49% | 99,49% |
04/07/2024 | 0,41% | 6,16 CHF | 6,19 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 36 983 CHF | 37 137 CHF | 99,56% | 99,56% |
03/07/2024 | 0,42% | 6,07 CHF | 6,09 CHF | 6 000 | 6 000 | 6 000 | 6 000 | 37 237 CHF | 37 393 CHF | 99,55% | 99,55% |