Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,42% | 0,76 CHF | 0,77 CHF | 35 000 | 35 000 | 35 000 | 35 000 | 24 528 CHF | 24 878 CHF | 99,52% | 99,52% |
14/08/2024 | 1,63% | 0,66 CHF | 0,67 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 24 392 CHF | 24 792 CHF | 99,55% | 99,55% |
13/08/2024 | 1,73% | 0,60 CHF | 0,61 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 22 985 CHF | 23 385 CHF | 99,52% | 99,52% |
12/08/2024 | 1,81% | 0,55 CHF | 0,56 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 21 896 CHF | 22 296 CHF | 99,52% | 99,52% |
09/08/2024 | 1,87% | 0,55 CHF | 0,56 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 23 901 CHF | 24 351 CHF | 99,60% | 99,60% |
08/08/2024 | 2,00% | 0,51 CHF | 0,52 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 19 796 CHF | 20 196 CHF | 99,58% | 99,58% |
07/08/2024 | 2,07% | 0,52 CHF | 0,53 CHF | 50 000 | 50 000 | 56 233 | 56 233 | 26 865 CHF | 27 427 CHF | 99,51% | 99,51% |
06/08/2024 | 2,38% | 0,43 CHF | 0,44 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 20 862 CHF | 21 362 CHF | 99,50% | 99,50% |
02/08/2024 | 1,85% | 0,57 CHF | 0,58 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 21 493 CHF | 21 893 CHF | 99,51% | 99,51% |
30/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 28 408 CHF | 28 808 CHF | 99,49% | 99,49% |