Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,33% | 86,53 CHF | 86,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 86 499 CHF | 86 782 CHF | 99,55% | 99,55% |
14/08/2024 | 0,33% | 85,72 CHF | 86,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 84 585 CHF | 84 862 CHF | 99,57% | 99,57% |
13/08/2024 | 0,33% | 82,68 CHF | 82,96 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 82 822 CHF | 83 097 CHF | 99,56% | 99,56% |
12/08/2024 | 0,33% | 82,26 CHF | 82,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 81 973 CHF | 82 245 CHF | 99,51% | 99,51% |
09/08/2024 | 0,29% | 79,35 CHF | 79,61 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 79 542 CHF | 79 770 CHF | 99,53% | 99,53% |
08/08/2024 | 0,27% | 78,70 CHF | 78,91 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 78 445 CHF | 78 659 CHF | 99,49% | 99,49% |
07/08/2024 | 0,32% | 73,78 CHF | 74,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 72 009 CHF | 72 238 CHF | 99,49% | 99,49% |
06/08/2024 | 0,33% | 69,61 CHF | 69,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 68 242 CHF | 68 471 CHF | 99,52% | 99,52% |
02/08/2024 | 0,32% | 74,53 CHF | 74,76 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 74 946 CHF | 75 184 CHF | 99,40% | 99,48% |
30/07/2024 | 0,32% | 76,92 CHF | 77,17 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 77 513 CHF | 77 762 CHF | 99,51% | 99,51% |