Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 51,40 CHF | 51,65 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 51 636 CHF | 51 889 CHF | 99,56% | 99,56% |
15/07/2024 | 0,49% | 52,09 CHF | 52,35 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 52 232 CHF | 52 489 CHF | 99,49% | 99,55% |
12/07/2024 | 0,47% | 53,67 CHF | 53,92 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 53 161 CHF | 53 412 CHF | 99,56% | 99,56% |
11/07/2024 | 0,41% | 51,03 CHF | 51,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 51 985 CHF | 52 201 CHF | 99,50% | 99,50% |
10/07/2024 | 0,40% | 52,68 CHF | 52,89 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 51 696 CHF | 51 903 CHF | 99,53% | 99,53% |
09/07/2024 | 0,43% | 49,87 CHF | 50,09 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 50 596 CHF | 50 815 CHF | 99,52% | 99,52% |
08/07/2024 | 0,40% | 52,81 CHF | 53,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 53 881 CHF | 54 097 CHF | 99,52% | 99,52% |
05/07/2024 | 0,40% | 52,66 CHF | 52,87 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 52 989 CHF | 53 202 CHF | 99,50% | 99,55% |
04/07/2024 | 0,41% | 52,02 CHF | 52,23 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 52 064 CHF | 52 277 CHF | 99,53% | 99,53% |
03/07/2024 | 0,40% | 51,59 CHF | 51,79 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 50 199 CHF | 50 402 CHF | 99,53% | 99,53% |